Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.08.012 188,002 188,000,0000,000,001 377,001 540,90+6,2601 377,001 540,90
22.08.012 188,002 188,000,0000,000,001 377,001 450,00+3,5701 377,001 450,00
21.08.012 188,002 188,000,0000,000,001 377,001 400,000,0001 377,001 400,00
20.08.012 188,002 188,000,0000,000,001 400,001 400,000,005 6001 400,001 400,00
17.08.012 188,002 188,000,0000,000,001 377,001 400,00+1,6601 377,001 400,00
16.08.012 188,002 188,000,0000,000,001 377,101 377,10-1,636 8861 377,101 377,10
15.08.012 188,002 188,000,0000,000,001 526,901 400,00-12,5080 6001 374,401 526,90
14.08.012 188,002 188,000,0000,000,001 530,401 600,00+4,5401 377,501 600,00
13.08.012 188,002 188,000,0000,000,001 530,401 530,40+9,311 5301 530,401 530,40
10.08.012 188,002 188,000,0000,000,001 350,101 400,00-12,508 3501 350,101 400,00
09.08.012 188,002 188,000,0000,000,001 498,301 600,00-1,3501 348,601 600,00
08.08.012 188,002 188,000,0000,000,001 474,501 621,90+4,6301 327,201 621,90
07.08.012 188,002 188,000,0000,000,001 524,101 550,000,0001 371,801 550,00
06.08.012 188,002 188,000,0000,000,001 520,801 550,000,0001 500,001 550,00
03.08.012 188,002 188,000,0000,000,001 525,001 550,000,0001 500,001 550,00
02.08.012 188,002 188,000,0000,000,001 550,001 550,000,0001 500,001 550,00
01.08.012 188,002 188,000,0000,000,001 550,001 550,00+2,643 1001 550,001 550,00
31.07.012 188,002 188,000,0000,000,001 314,001 510,00+0,6601 314,001 510,00
30.07.012 188,002 188,000,0000,000,001 314,001 500,000,0001 314,001 500,00
27.07.012 188,002 188,000,0000,000,001 460,001 500,000,0001 314,101 500,00
26.07.012 188,002 188,000,0000,000,001 494,801 500,000,0001 345,501 500,00
25.07.012 188,002 188,000,0000,000,001 474,001 500,00-9,097 4741 474,001 500,00
24.07.012 188,002 188,000,0000,000,001 625,101 650,10+9,9916 3761 625,101 650,10
23.07.012 188,002 188,000,0000,000,001 500,101 500,10-9,089 0011 500,101 500,10
21.08. 17:0022.08. 17:00
23.08. 17:0024.08. 17:0027.08. 17:00|aktuální